Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 14.239 | 14.239 | 14.239 | 14.239 | - |
| 25.07.25 | 14.214 | 14.214 | 14.214 | 14.214 | - |
| 24.07.25 | 14.188 | 14.188 | 14.188 | 14.188 | - |
| 23.07.25 | 14.184 | 14.184 | 14.184 | 14.184 | - |
| 22.07.25 | 14.183 | 14.183 | 14.183 | 14.183 | - |
| 21.07.25 | 14.169 | 14.169 | 14.169 | 14.169 | - |
| 18.07.25 | 14.105 | 14.105 | 14.105 | 14.105 | - |
| 17.07.25 | 14.065 | 14.065 | 14.065 | 14.065 | - |
| 16.07.25 | 14.069 | 14.069 | 14.069 | 14.069 | - |
| 15.07.25 | 14.094 | 14.094 | 14.094 | 14.094 | - |
| 14.07.25 | 14.114 | 14.114 | 14.114 | 14.114 | - |
| 11.07.25 | 14.140 | 14.140 | 14.140 | 14.140 | - |
| 10.07.25 | 14.177 | 14.177 | 14.177 | 14.177 | - |
| 09.07.25 | 14.163 | 14.163 | 14.163 | 14.163 | - |
| 08.07.25 | 14.142 | 14.142 | 14.142 | 14.142 | - |
| 07.07.25 | 14.202 | 14.202 | 14.202 | 14.202 | - |
| 03.07.25 | 14.234 | 14.234 | 14.234 | 14.234 | - |
| 02.07.25 | 14.211 | 14.211 | 14.211 | 14.211 | - |
| 01.07.25 | 14.233 | 14.233 | 14.233 | 14.233 | - |
| 30.06.25 | 14.223 | 14.223 | 14.223 | 14.223 | - |
| 27.06.25 | 14.125 | 14.125 | 14.125 | 14.125 | - |
| 26.06.25 | 14.110 | 14.110 | 14.110 | 14.110 | - |
| 25.06.25 | 14.023 | 14.023 | 14.023 | 14.023 | - |
| 24.06.25 | 13.991 | 13.991 | 13.991 | 13.991 | - |
| 20.06.25 | 13.943 | 13.943 | 13.943 | 13.943 | - |
