Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 31.07.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 30.07.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 29.07.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 28.07.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 25.07.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 24.07.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 23.07.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 22.07.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 21.07.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 18.07.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 17.07.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 16.07.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 15.07.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.07.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 11.07.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 10.07.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 09.07.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 08.07.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 07.07.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 04.07.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 03.07.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 02.07.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 01.07.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 30.06.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
