Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 04.08.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 01.08.25 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 31.07.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 30.07.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 29.07.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 28.07.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 25.07.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 24.07.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 23.07.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 22.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 21.07.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 18.07.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 17.07.25 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 16.07.25 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 15.07.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 14.07.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 11.07.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 10.07.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 09.07.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 08.07.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 07.07.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 04.07.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 03.07.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 02.07.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
