LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 13.440 | 13.440 | 13.440 | 13.440 | - |
| 28.11.22 | 13.238 | 13.238 | 13.238 | 13.238 | - |
| 21.11.22 | 13.238 | 13.238 | 13.238 | 13.238 | - |
| 14.11.22 | 13.212 | 13.212 | 13.212 | 13.212 | - |
| 07.11.22 | 12.975 | 12.975 | 12.975 | 12.975 | - |
| 31.10.22 | 12.966 | 12.966 | 12.966 | 12.966 | - |
| 24.10.22 | 12.741 | 12.741 | 12.741 | 12.741 | - |
| 17.10.22 | 12.742 | 12.742 | 12.742 | 12.742 | - |
| 10.10.22 | 12.677 | 12.677 | 12.677 | 12.677 | - |
| 03.10.22 | 12.743 | 12.743 | 12.743 | 12.743 | - |
| 30.09.22 | 12.581 | 12.581 | 12.581 | 12.581 | - |
| 26.09.22 | 12.739 | 12.739 | 12.739 | 12.739 | - |
| 19.09.22 | 13.295 | 13.295 | 13.295 | 13.295 | - |
| 12.09.22 | 13.648 | 13.648 | 13.648 | 13.648 | - |
| 05.09.22 | 13.446 | 13.446 | 13.446 | 13.446 | - |
| 31.08.22 | 13.515 | 13.515 | 13.515 | 13.515 | - |
| 29.08.22 | 13.628 | 13.628 | 13.628 | 13.628 | - |
| 22.08.22 | 13.793 | 13.793 | 13.793 | 13.793 | - |
| 16.08.22 | 14.118 | 14.118 | 14.118 | 14.118 | - |
| 08.08.22 | 13.897 | 13.897 | 13.897 | 13.897 | - |
| 02.08.22 | 13.766 | 13.766 | 13.766 | 13.766 | - |
| 31.07.22 | 13.845 | 13.845 | 13.845 | 13.845 | - |
| 25.07.22 | 13.590 | 13.590 | 13.590 | 13.590 | - |
| 18.07.22 | 13.322 | 13.322 | 13.322 | 13.322 | - |
| 11.07.22 | 13.385 | 13.385 | 13.385 | 13.385 | - |
