Pictet-Premium Brands I dy GBP
WKN: A0YDXU / ISIN: LU0448836519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 289,82 | 289,82 | 289,82 | 289,82 | - |
| 30.07.25 | 294,39 | 294,39 | 294,39 | 294,39 | - |
| 29.07.25 | 297,10 | 297,10 | 297,10 | 297,10 | - |
| 28.07.25 | 296,09 | 296,09 | 296,09 | 296,09 | - |
| 25.07.25 | 296,12 | 296,12 | 296,12 | 296,12 | - |
| 24.07.25 | 294,07 | 294,07 | 294,07 | 294,07 | - |
| 23.07.25 | 293,03 | 293,03 | 293,03 | 293,03 | - |
| 22.07.25 | 292,01 | 292,01 | 292,01 | 292,01 | - |
| 21.07.25 | 292,64 | 292,64 | 292,64 | 292,64 | - |
| 18.07.25 | 292,93 | 292,93 | 292,93 | 292,93 | - |
| 17.07.25 | 293,71 | 293,71 | 293,71 | 293,71 | - |
| 16.07.25 | 293,32 | 293,32 | 293,32 | 293,32 | - |
| 15.07.25 | 294,00 | 294,00 | 294,00 | 294,00 | - |
| 14.07.25 | 292,70 | 292,70 | 292,70 | 292,70 | - |
| 11.07.25 | 295,24 | 295,24 | 295,24 | 295,24 | - |
| 10.07.25 | 296,53 | 296,53 | 296,53 | 296,53 | - |
| 09.07.25 | 294,90 | 294,90 | 294,90 | 294,90 | - |
| 08.07.25 | 292,77 | 292,77 | 292,77 | 292,77 | - |
| 07.07.25 | 291,96 | 291,96 | 291,96 | 291,96 | - |
| 03.07.25 | 290,24 | 290,24 | 290,24 | 290,24 | - |
| 02.07.25 | 289,75 | 289,75 | 289,75 | 289,75 | - |
| 01.07.25 | 284,48 | 284,48 | 284,48 | 284,48 | - |
| 30.06.25 | 282,13 | 282,13 | 282,13 | 282,13 | - |
| 27.06.25 | 279,57 | 279,57 | 279,57 | 279,57 | - |
| 26.06.25 | 274,67 | 274,67 | 274,67 | 274,67 | - |
