Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 06.06.25 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 05.06.25 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 04.06.25 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 03.06.25 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 02.06.25 | 2.666 | 2.666 | 2.666 | 2.666 | - |
| 30.05.25 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 28.05.25 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 27.05.25 | 2.663 | 2.663 | 2.663 | 2.663 | - |
| 26.05.25 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 23.05.25 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 22.05.25 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 21.05.25 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 20.05.25 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 19.05.25 | 2.688 | 2.688 | 2.688 | 2.688 | - |
| 16.05.25 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 15.05.25 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 14.05.25 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 13.05.25 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 08.05.25 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 07.05.25 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 06.05.25 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 05.05.25 | 2.674 | 2.674 | 2.674 | 2.674 | - |
| 02.05.25 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 30.04.25 | 2.636 | 2.636 | 2.636 | 2.636 | - |
