JPM ASEAN Equity A (acc) - USD
WKN: A0X9G4 / ISIN: LU0441851309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 01.08.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 31.07.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 30.07.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 29.07.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 28.07.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 25.07.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 24.07.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 23.07.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 22.07.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 21.07.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 18.07.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 17.07.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 16.07.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 15.07.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 14.07.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 11.07.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 10.07.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 09.07.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 08.07.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 07.07.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 04.07.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 03.07.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 02.07.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 01.07.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
