Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 08.08.25 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 07.08.25 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 06.08.25 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 05.08.25 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 04.08.25 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 01.08.25 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 31.07.25 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 30.07.25 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 29.07.25 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 28.07.25 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 25.07.25 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 24.07.25 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 23.07.25 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 22.07.25 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 21.07.25 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 18.07.25 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 17.07.25 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 16.07.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 15.07.25 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 14.07.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 11.07.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 10.07.25 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 09.07.25 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 08.07.25 | 2.268 | 2.268 | 2.268 | 2.268 | - |
