Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 12.794 | 12.794 | 12.794 | 12.794 | - |
| 28.07.25 | 12.850 | 12.850 | 12.850 | 12.850 | - |
| 25.07.25 | 12.974 | 12.974 | 12.974 | 12.974 | - |
| 24.07.25 | 13.095 | 13.095 | 13.095 | 13.095 | - |
| 23.07.25 | 13.222 | 13.222 | 13.222 | 13.222 | - |
| 22.07.25 | 12.985 | 12.985 | 12.985 | 12.985 | - |
| 18.07.25 | 12.861 | 12.861 | 12.861 | 12.861 | - |
| 17.07.25 | 12.895 | 12.895 | 12.895 | 12.895 | - |
| 15.07.25 | 12.941 | 12.941 | 12.941 | 12.941 | - |
| 11.07.25 | 12.878 | 12.878 | 12.878 | 12.878 | - |
| 10.07.25 | 12.927 | 12.927 | 12.927 | 12.927 | - |
| 09.07.25 | 12.956 | 12.956 | 12.956 | 12.956 | - |
| 08.07.25 | 12.993 | 12.993 | 12.993 | 12.993 | - |
| 07.07.25 | 12.982 | 12.982 | 12.982 | 12.982 | - |
| 04.07.25 | 13.010 | 13.010 | 13.010 | 13.010 | - |
| 03.07.25 | 13.011 | 13.011 | 13.011 | 13.011 | - |
| 02.07.25 | 13.041 | 13.041 | 13.041 | 13.041 | - |
| 01.07.25 | 13.076 | 13.076 | 13.076 | 13.076 | - |
| 30.06.25 | 13.133 | 13.133 | 13.133 | 13.133 | - |
| 27.06.25 | 13.021 | 13.021 | 13.021 | 13.021 | - |
| 26.06.25 | 13.044 | 13.044 | 13.044 | 13.044 | - |
| 25.06.25 | 12.924 | 12.924 | 12.924 | 12.924 | - |
| 24.06.25 | 12.893 | 12.893 | 12.893 | 12.893 | - |
| 23.06.25 | 12.808 | 12.808 | 12.808 | 12.808 | - |
| 20.06.25 | 12.800 | 12.800 | 12.800 | 12.800 | - |
