Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 3.438 | 3.438 | 3.438 | 3.438 | - |
| 21.05.25 | 3.456 | 3.456 | 3.456 | 3.456 | - |
| 20.05.25 | 3.459 | 3.459 | 3.459 | 3.459 | - |
| 19.05.25 | 3.423 | 3.423 | 3.423 | 3.423 | - |
| 16.05.25 | 3.453 | 3.453 | 3.453 | 3.453 | - |
| 15.05.25 | 3.425 | 3.425 | 3.425 | 3.425 | - |
| 14.05.25 | 3.422 | 3.422 | 3.422 | 3.422 | - |
| 13.05.25 | 3.415 | 3.415 | 3.415 | 3.415 | - |
| 12.05.25 | 3.399 | 3.399 | 3.399 | 3.399 | - |
| 08.05.25 | 3.329 | 3.329 | 3.329 | 3.329 | - |
| 07.05.25 | 3.277 | 3.277 | 3.277 | 3.277 | - |
| 06.05.25 | 3.283 | 3.283 | 3.283 | 3.283 | - |
| 05.05.25 | 3.297 | 3.297 | 3.297 | 3.297 | - |
| 02.05.25 | 3.272 | 3.272 | 3.272 | 3.272 | - |
| 30.04.25 | 3.227 | 3.227 | 3.227 | 3.227 | - |
| 29.04.25 | 3.223 | 3.223 | 3.223 | 3.223 | - |
| 28.04.25 | 3.199 | 3.199 | 3.199 | 3.199 | - |
| 25.04.25 | 3.178 | 3.178 | 3.178 | 3.178 | - |
| 24.04.25 | 3.126 | 3.126 | 3.126 | 3.126 | - |
| 23.04.25 | 3.146 | 3.146 | 3.146 | 3.146 | - |
| 22.04.25 | 3.073 | 3.073 | 3.073 | 3.073 | - |
| 17.04.25 | 3.068 | 3.068 | 3.068 | 3.068 | - |
| 16.04.25 | 3.073 | 3.073 | 3.073 | 3.073 | - |
| 15.04.25 | 3.104 | 3.104 | 3.104 | 3.104 | - |
| 14.04.25 | 3.033 | 3.033 | 3.033 | 3.033 | - |
