Invesco Asia Asset Allocation Fund A thes.
WKN: A0RBEU / ISIN: LU0367026217Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 01.08.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 31.07.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 30.07.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 29.07.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 28.07.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 25.07.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 24.07.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 23.07.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 22.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 21.07.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 18.07.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 17.07.25 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 16.07.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 15.07.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 14.07.25 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 11.07.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 10.07.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 09.07.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 08.07.25 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 07.07.25 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 04.07.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 03.07.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 02.07.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 01.07.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
