Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 12.08.25 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 11.08.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 08.08.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 07.08.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 06.08.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 05.08.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 04.08.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 01.08.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 31.07.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 30.07.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 29.07.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 28.07.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 25.07.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 24.07.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 23.07.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 22.07.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 21.07.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 18.07.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 17.07.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 16.07.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 15.07.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 14.07.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 11.07.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 10.07.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
