FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 16.137 | 16.137 | 16.137 | 16.137 | - |
| 01.08.25 | 16.177 | 16.177 | 16.177 | 16.177 | - |
| 31.07.25 | 16.326 | 16.326 | 16.326 | 16.326 | - |
| 30.07.25 | 16.357 | 16.357 | 16.357 | 16.357 | - |
| 29.07.25 | 16.383 | 16.383 | 16.383 | 16.383 | - |
| 28.07.25 | 16.411 | 16.411 | 16.411 | 16.411 | - |
| 25.07.25 | 16.325 | 16.325 | 16.325 | 16.325 | - |
| 24.07.25 | 16.374 | 16.374 | 16.374 | 16.374 | - |
| 23.07.25 | 16.358 | 16.358 | 16.358 | 16.358 | - |
| 22.07.25 | 16.239 | 16.239 | 16.239 | 16.239 | - |
| 21.07.25 | 16.290 | 16.290 | 16.290 | 16.290 | - |
| 18.07.25 | 16.257 | 16.257 | 16.257 | 16.257 | - |
| 17.07.25 | 16.207 | 16.207 | 16.207 | 16.207 | - |
| 16.07.25 | 16.144 | 16.144 | 16.144 | 16.144 | - |
| 15.07.25 | 16.182 | 16.182 | 16.182 | 16.182 | - |
| 14.07.25 | 16.114 | 16.114 | 16.114 | 16.114 | - |
| 11.07.25 | 16.159 | 16.159 | 16.159 | 16.159 | - |
| 10.07.25 | 16.190 | 16.190 | 16.190 | 16.190 | - |
| 09.07.25 | 16.112 | 16.112 | 16.112 | 16.112 | - |
| 08.07.25 | 16.090 | 16.090 | 16.090 | 16.090 | - |
| 07.07.25 | 16.138 | 16.138 | 16.138 | 16.138 | - |
| 04.07.25 | 16.146 | 16.146 | 16.146 | 16.146 | - |
| 03.07.25 | 16.130 | 16.130 | 16.130 | 16.130 | - |
| 02.07.25 | 16.137 | 16.137 | 16.137 | 16.137 | - |
| 01.07.25 | 16.100 | 16.100 | 16.100 | 16.100 | - |
