Swiss Rock (Lux) - Emerging Equity / Aktien Schwellen. ESG A
WKN: A0M97N / ISIN: LU0337168263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 31.07.25 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 30.07.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 29.07.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 28.07.25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 25.07.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 24.07.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 23.07.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 21.07.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 18.07.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 17.07.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 16.07.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 15.07.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 14.07.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 11.07.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 10.07.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 09.07.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 08.07.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 07.07.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 04.07.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 03.07.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 02.07.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 01.07.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 30.06.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 27.06.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
