AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 02.07.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 30.06.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 26.06.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 24.06.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 20.06.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 19.06.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 18.06.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 17.06.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 16.06.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 13.06.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 12.06.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 11.06.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 10.06.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 06.06.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 05.06.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 04.06.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 03.06.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 02.06.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 28.05.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 27.05.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 26.05.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 23.05.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 21.05.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 19.05.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
