JPM Korea Equity C (acc) - USD
WKN: A0MVUE / ISIN: LU0301638002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 190,85 | 190,85 | 190,85 | 190,85 | - |
| 24.07.25 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 23.07.25 | 190,55 | 190,55 | 190,55 | 190,55 | - |
| 22.07.25 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 21.07.25 | 190,91 | 190,91 | 190,91 | 190,91 | - |
| 18.07.25 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 17.07.25 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 16.07.25 | 190,41 | 190,41 | 190,41 | 190,41 | - |
| 15.07.25 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 14.07.25 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 11.07.25 | 190,99 | 190,99 | 190,99 | 190,99 | - |
| 10.07.25 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 09.07.25 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 08.07.25 | 188,18 | 188,18 | 188,18 | 188,18 | - |
| 07.07.25 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 04.07.25 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 03.07.25 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 02.07.25 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 01.07.25 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 30.06.25 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 27.06.25 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 26.06.25 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 25.06.25 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 24.06.25 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 23.06.25 | 178,29 | 178,29 | 178,29 | 178,29 | - |
