Schroder ISF Taiwanese Equity A Dis
WKN: A0NAVZ / ISIN: LU0338530842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.25 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 21.07.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 18.07.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 17.07.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 16.07.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 15.07.25 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 14.07.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 11.07.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 10.07.25 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 09.07.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 08.07.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 07.07.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 04.07.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 03.07.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 02.07.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 01.07.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 30.06.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 27.06.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 26.06.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 25.06.25 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 24.06.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 23.06.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 20.06.25 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 19.06.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 18.06.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
