JPM Korea Equity A (acc) - USD
WKN: A0MVT9 / ISIN: LU0301634860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 24.07.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 23.07.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 22.07.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 21.07.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 18.07.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 17.07.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 16.07.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 15.07.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 14.07.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 11.07.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 10.07.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 09.07.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 08.07.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 07.07.25 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 04.07.25 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 03.07.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 02.07.25 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 01.07.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 30.06.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 27.06.25 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 26.06.25 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 25.06.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 24.06.25 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 23.06.25 | 17,26 | 17,26 | 17,26 | 17,26 | - |
