AB SICAV I - Sustainable US Thematic Portfolio I
WKN: 756519 / ISIN: LU0128316170Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 06.08.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 05.08.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 04.08.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 01.08.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 31.07.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 30.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 29.07.25 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 28.07.25 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 25.07.25 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 24.07.25 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 23.07.25 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 22.07.25 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 21.07.25 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 18.07.25 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 17.07.25 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 16.07.25 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 15.07.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 14.07.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 11.07.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 10.07.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 09.07.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 08.07.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 07.07.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 03.07.25 | 58,58 | 58,58 | 58,58 | 58,58 | - |
