Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 15.545 | 15.545 | 15.545 | 15.545 | - |
| 23.05.25 | 15.403 | 15.403 | 15.403 | 15.403 | - |
| 16.05.25 | 15.597 | 15.597 | 15.597 | 15.597 | - |
| 14.05.25 | 15.440 | 15.440 | 15.440 | 15.440 | - |
| 12.05.25 | 15.422 | 15.422 | 15.422 | 15.422 | - |
| 08.05.25 | 15.188 | 15.188 | 15.188 | 15.188 | - |
| 07.05.25 | 15.120 | 15.120 | 15.120 | 15.120 | - |
| 30.04.25 | 15.011 | 15.011 | 15.011 | 15.011 | - |
| 29.04.25 | 14.955 | 14.955 | 14.955 | 14.955 | - |
| 28.04.25 | 14.898 | 14.898 | 14.898 | 14.898 | - |
| 25.04.25 | 14.892 | 14.892 | 14.892 | 14.892 | - |
| 24.04.25 | 14.854 | 14.854 | 14.854 | 14.854 | - |
| 23.04.25 | 14.741 | 14.741 | 14.741 | 14.741 | - |
| 16.04.25 | 14.557 | 14.557 | 14.557 | 14.557 | - |
| 15.04.25 | 14.643 | 14.643 | 14.643 | 14.643 | - |
| 11.04.25 | 14.363 | 14.363 | 14.363 | 14.363 | - |
| 10.04.25 | 14.343 | 14.343 | 14.343 | 14.343 | - |
| 08.04.25 | 14.232 | 14.232 | 14.232 | 14.232 | - |
| 07.04.25 | 14.173 | 14.173 | 14.173 | 14.173 | - |
| 04.04.25 | 14.380 | 14.380 | 14.380 | 14.380 | - |
| 01.04.25 | 15.123 | 15.123 | 15.123 | 15.123 | - |
| 31.03.25 | 15.066 | 15.066 | 15.066 | 15.066 | - |
| 27.03.25 | 15.261 | 15.261 | 15.261 | 15.261 | - |
| 26.03.25 | 15.301 | 15.301 | 15.301 | 15.301 | - |
| 24.03.25 | 15.344 | 15.344 | 15.344 | 15.344 | - |
