ZinsPlus
WKN: A0MUWS / ISIN: DE000A0MUWS7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 01.08.25 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 31.07.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 30.07.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 29.07.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 28.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 25.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 24.07.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 23.07.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 22.07.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 21.07.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 18.07.25 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 17.07.25 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 16.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 15.07.25 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 14.07.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 11.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 10.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 09.07.25 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 08.07.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 07.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 04.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 03.07.25 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 02.07.25 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 01.07.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
