Candriam Risk Arbitrage C
WKN: A0B7GM / ISIN: FR0000438707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 29.07.25 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 28.07.25 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 25.07.25 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 24.07.25 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 23.07.25 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 22.07.25 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 18.07.25 | 2.701 | 2.701 | 2.701 | 2.701 | - |
| 17.07.25 | 2.697 | 2.697 | 2.697 | 2.697 | - |
| 15.07.25 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 11.07.25 | 2.694 | 2.694 | 2.694 | 2.694 | - |
| 10.07.25 | 2.694 | 2.694 | 2.694 | 2.694 | - |
| 09.07.25 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 08.07.25 | 2.691 | 2.691 | 2.691 | 2.691 | - |
| 07.07.25 | 2.692 | 2.692 | 2.692 | 2.692 | - |
| 04.07.25 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 03.07.25 | 2.692 | 2.692 | 2.692 | 2.692 | - |
| 02.07.25 | 2.688 | 2.688 | 2.688 | 2.688 | - |
| 01.07.25 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 30.06.25 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 27.06.25 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 26.06.25 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 25.06.25 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 24.06.25 | 2.680 | 2.680 | 2.680 | 2.680 | - |
| 23.06.25 | 2.680 | 2.680 | 2.680 | 2.680 | - |
