AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 30.07.25 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 29.07.25 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 28.07.25 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 25.07.25 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 24.07.25 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 23.07.25 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 22.07.25 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 21.07.25 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 18.07.25 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 17.07.25 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 16.07.25 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 15.07.25 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 14.07.25 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 11.07.25 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 10.07.25 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 09.07.25 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 08.07.25 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 07.07.25 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 04.07.25 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 03.07.25 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 02.07.25 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 01.07.25 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 30.06.25 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 27.06.25 | 1.378 | 1.378 | 1.378 | 1.378 | - |
