Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 31.07.25 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 30.07.25 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 29.07.25 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 28.07.25 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 25.07.25 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 24.07.25 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 23.07.25 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 22.07.25 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 21.07.25 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 18.07.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 17.07.25 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 16.07.25 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 15.07.25 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 14.07.25 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 11.07.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 10.07.25 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 09.07.25 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 08.07.25 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 07.07.25 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 04.07.25 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 03.07.25 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 02.07.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 01.07.25 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 30.06.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
