MEAG AktienSelect I
WKN: A0HF49 / ISIN: DE000A0HF491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 30.07.25 | 168,89 | 168,89 | 168,89 | 168,89 | - |
| 29.07.25 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 28.07.25 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 25.07.25 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 24.07.25 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 23.07.25 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 22.07.25 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 21.07.25 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 18.07.25 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 17.07.25 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 16.07.25 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 15.07.25 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 14.07.25 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 11.07.25 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 10.07.25 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 09.07.25 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 08.07.25 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 07.07.25 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 04.07.25 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 03.07.25 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 02.07.25 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 01.07.25 | 162,83 | 162,83 | 162,83 | 162,83 | - |
| 30.06.25 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 27.06.25 | 162,78 | 162,78 | 162,78 | 162,78 | - |
