Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 13.08.25 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 12.08.25 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 11.08.25 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 08.08.25 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 07.08.25 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 06.08.25 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 05.08.25 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 04.08.25 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 01.08.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 31.07.25 | 68,67 | 68,67 | 68,67 | 68,67 | - |
| 30.07.25 | 68,78 | 68,78 | 68,78 | 68,78 | - |
| 29.07.25 | 68,54 | 68,54 | 68,54 | 68,54 | - |
| 28.07.25 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 25.07.25 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 24.07.25 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 23.07.25 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 22.07.25 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 21.07.25 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 18.07.25 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 17.07.25 | 67,66 | 67,66 | 67,66 | 67,66 | - |
| 16.07.25 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 15.07.25 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 14.07.25 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 11.07.25 | 66,63 | 66,63 | 66,63 | 66,63 | - |
