JPM Global Focus A (dist) - USD
WKN: 344999 / ISIN: LU0168342896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 31.07.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 30.07.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 29.07.25 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 28.07.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 25.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 24.07.25 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 23.07.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 22.07.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 21.07.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 18.07.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 17.07.25 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 16.07.25 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 15.07.25 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 14.07.25 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 11.07.25 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 10.07.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 09.07.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 08.07.25 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 07.07.25 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 03.07.25 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 02.07.25 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 01.07.25 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 30.06.25 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 27.06.25 | 46,37 | 46,37 | 46,37 | 46,37 | - |
