Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 29.07.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 28.07.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 25.07.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 24.07.25 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 23.07.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 22.07.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 21.07.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 18.07.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 17.07.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 16.07.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 15.07.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 14.07.25 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 11.07.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 10.07.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 09.07.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 08.07.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 07.07.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 03.07.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 02.07.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 01.07.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 30.06.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 27.06.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 26.06.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 25.06.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
