BlackRock Global Funds - World Healthscience Fund E2 USD
WKN: 630930 / ISIN: LU0122380701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 05.08.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 04.08.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 01.08.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 31.07.25 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 30.07.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 29.07.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 28.07.25 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 25.07.25 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 24.07.25 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 23.07.25 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 22.07.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 21.07.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 18.07.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 17.07.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 16.07.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 15.07.25 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 14.07.25 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 11.07.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 10.07.25 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 09.07.25 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 08.07.25 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 07.07.25 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 04.07.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 03.07.25 | 58,79 | 58,79 | 58,79 | 58,79 | - |
