BlackRock Global Funds - US Basic Value Fund E2 EUR Hedged
WKN: A0DKSE / ISIN: LU0200685666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 05.08.25 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 04.08.25 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 01.08.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 31.07.25 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 30.07.25 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 29.07.25 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 28.07.25 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 25.07.25 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 24.07.25 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 23.07.25 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 22.07.25 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 21.07.25 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 18.07.25 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 17.07.25 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 16.07.25 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 15.07.25 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 14.07.25 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 11.07.25 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 10.07.25 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 09.07.25 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 08.07.25 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 07.07.25 | 67,71 | 67,71 | 67,71 | 67,71 | - |
| 04.07.25 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 03.07.25 | 67,87 | 67,87 | 67,87 | 67,87 | - |
