Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 30.07.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 29.07.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 28.07.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 25.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 24.07.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 23.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 22.07.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 21.07.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 18.07.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 17.07.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 16.07.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 15.07.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 14.07.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 11.07.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 10.07.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 09.07.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 08.07.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 07.07.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 04.07.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 03.07.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 02.07.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 01.07.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 30.06.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 27.06.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
