Franklin U.S. Opportunities Fund Class C (acc) USD
WKN: A0KEDU / ISIN: LU0260872956Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 05.08.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 04.08.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 01.08.25 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 31.07.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 30.07.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 29.07.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 28.07.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 25.07.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 24.07.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 23.07.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 22.07.25 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 21.07.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 18.07.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 17.07.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 16.07.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 15.07.25 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 14.07.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 11.07.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 10.07.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 09.07.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 08.07.25 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 07.07.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 03.07.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 02.07.25 | 56,38 | 56,38 | 56,38 | 56,38 | - |
