Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 11.07.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 10.07.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 09.07.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 08.07.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 07.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 03.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 02.07.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 30.06.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 27.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 26.06.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 25.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 24.06.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 23.06.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 20.06.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 18.06.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 17.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 16.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 13.06.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 12.06.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 11.06.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 10.06.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 09.06.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 06.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 05.06.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
