Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.19 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 10.06.19 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 07.06.19 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 06.06.19 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 05.06.19 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 04.06.19 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 03.06.19 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 31.05.19 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 30.05.19 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 29.05.19 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 28.05.19 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 27.05.19 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 24.05.19 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 23.05.19 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 22.05.19 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 21.05.19 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 20.05.19 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 17.05.19 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 16.05.19 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 15.05.19 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 14.05.19 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 13.05.19 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 10.05.19 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 09.05.19 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 08.05.19 | 28,87 | 28,87 | 28,87 | 28,87 | - |
