DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.19 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 13.05.19 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 10.05.19 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 08.05.19 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 07.05.19 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 06.05.19 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 03.05.19 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 02.05.19 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 30.04.19 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 29.04.19 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 26.04.19 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 25.04.19 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 24.04.19 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 23.04.19 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 18.04.19 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 17.04.19 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 16.04.19 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 15.04.19 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 12.04.19 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 11.04.19 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 10.04.19 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 09.04.19 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 08.04.19 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 05.04.19 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 04.04.19 | 1.823 | 1.823 | 1.823 | 1.823 | - |
