Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.19 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 27.03.19 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 26.03.19 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 25.03.19 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 22.03.19 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 21.03.19 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 20.03.19 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 19.03.19 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 15.03.19 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 14.03.19 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 13.03.19 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 12.03.19 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 11.03.19 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 08.03.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 07.03.19 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 06.03.19 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.03.19 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 04.03.19 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 01.03.19 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 28.02.19 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 27.02.19 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 26.02.19 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 25.02.19 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 22.02.19 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 21.02.19 | 18,68 | 18,68 | 18,68 | 18,68 | - |
