UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.19 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 22.05.19 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 21.05.19 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 20.05.19 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 17.05.19 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 16.05.19 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 15.05.19 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 14.05.19 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 13.05.19 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 10.05.19 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 09.05.19 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 08.05.19 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 07.05.19 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 06.05.19 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 03.05.19 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 02.05.19 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 30.04.19 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 29.04.19 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 26.04.19 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 25.04.19 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 24.04.19 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 23.04.19 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 18.04.19 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 17.04.19 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 16.04.19 | 47,26 | 47,26 | 47,26 | 47,26 | - |
