Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.19 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 21.02.19 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 20.02.19 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 19.02.19 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 15.02.19 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 14.02.19 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 13.02.19 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 12.02.19 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 11.02.19 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 08.02.19 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 07.02.19 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 06.02.19 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 05.02.19 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 04.02.19 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 01.02.19 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 31.01.19 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 30.01.19 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 29.01.19 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 28.01.19 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 25.01.19 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 24.01.19 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 23.01.19 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 22.01.19 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 18.01.19 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 17.01.19 | 53,71 | 53,71 | 53,71 | 53,71 | - |
