Pictet - Timber-P USD
WKN: A0QZ7P / ISIN: LU0340557775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.19 | 162,61 | 162,61 | 162,61 | 162,61 | - |
| 05.03.19 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 04.03.19 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 01.03.19 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 28.02.19 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 27.02.19 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 26.02.19 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 25.02.19 | 168,35 | 168,35 | 168,35 | 168,35 | - |
| 22.02.19 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 21.02.19 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 20.02.19 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 19.02.19 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 15.02.19 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 14.02.19 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 13.02.19 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 12.02.19 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 11.02.19 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 08.02.19 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 07.02.19 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 06.02.19 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 05.02.19 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 04.02.19 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 01.02.19 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 31.01.19 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 30.01.19 | 164,61 | 164,61 | 164,61 | 164,61 | - |
