Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 15.07.19 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 12.07.19 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 11.07.19 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 10.07.19 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 09.07.19 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 08.07.19 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 05.07.19 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 04.07.19 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 03.07.19 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 02.07.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 01.07.19 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 28.06.19 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 27.06.19 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 26.06.19 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 25.06.19 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 24.06.19 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 21.06.19 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 19.06.19 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 18.06.19 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 17.06.19 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 14.06.19 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 13.06.19 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 12.06.19 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 11.06.19 | 57,10 | 57,10 | 57,10 | 57,10 | - |
