ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.19 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 21.06.19 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 19.06.19 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 18.06.19 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 17.06.19 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 14.06.19 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 13.06.19 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 12.06.19 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 11.06.19 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 07.06.19 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 06.06.19 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 05.06.19 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 04.06.19 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 03.06.19 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 31.05.19 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 29.05.19 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 28.05.19 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 27.05.19 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 24.05.19 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 23.05.19 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 22.05.19 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 21.05.19 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 20.05.19 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 17.05.19 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 16.05.19 | 65,59 | 65,59 | 65,59 | 65,59 | - |
