DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.19 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 19.06.19 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 18.06.19 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 17.06.19 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 14.06.19 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 13.06.19 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 12.06.19 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 11.06.19 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 07.06.19 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 06.06.19 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 05.06.19 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 04.06.19 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 03.06.19 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 31.05.19 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 29.05.19 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 28.05.19 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 27.05.19 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 24.05.19 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 23.05.19 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 22.05.19 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 21.05.19 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 20.05.19 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 17.05.19 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 16.05.19 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 15.05.19 | 1.836 | 1.836 | 1.836 | 1.836 | - |
