IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 07.12.18 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 06.12.18 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 05.12.18 | 194,89 | 194,89 | 194,89 | 194,89 | - |
| 04.12.18 | 195,13 | 195,13 | 195,13 | 195,13 | - |
| 03.12.18 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 30.11.18 | 191,03 | 191,03 | 191,03 | 191,03 | - |
| 29.11.18 | 192,36 | 192,36 | 192,36 | 192,36 | - |
| 28.11.18 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 27.11.18 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 26.11.18 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 23.11.18 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 22.11.18 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 21.11.18 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 20.11.18 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 19.11.18 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 16.11.18 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 15.11.18 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 14.11.18 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 13.11.18 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 12.11.18 | 189,71 | 189,71 | 189,71 | 189,71 | - |
| 09.11.18 | 191,43 | 191,43 | 191,43 | 191,43 | - |
| 08.11.18 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 07.11.18 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 06.11.18 | 190,11 | 190,11 | 190,11 | 190,11 | - |
