Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.19 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 03.05.19 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 02.05.19 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 01.05.19 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 30.04.19 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 29.04.19 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 26.04.19 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 25.04.19 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 24.04.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 23.04.19 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 18.04.19 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 17.04.19 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 16.04.19 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 15.04.19 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 12.04.19 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 11.04.19 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 10.04.19 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 09.04.19 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 08.04.19 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 05.04.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 04.04.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 03.04.19 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 02.04.19 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 01.04.19 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 29.03.19 | 18,56 | 18,56 | 18,56 | 18,56 | - |
