abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.19 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 21.06.19 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 20.06.19 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 19.06.19 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 18.06.19 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 17.06.19 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 14.06.19 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 13.06.19 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 12.06.19 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 11.06.19 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 07.06.19 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 06.06.19 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 05.06.19 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 04.06.19 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 03.06.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 31.05.19 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 29.05.19 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 28.05.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 27.05.19 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 24.05.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 23.05.19 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 22.05.19 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 21.05.19 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 20.05.19 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 17.05.19 | 19,79 | 19,79 | 19,79 | 19,79 | - |
