CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 23.04.19 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 18.04.19 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 17.04.19 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 16.04.19 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 15.04.19 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 12.04.19 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 11.04.19 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 10.04.19 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 09.04.19 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 08.04.19 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 05.04.19 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 04.04.19 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 03.04.19 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 02.04.19 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 01.04.19 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 29.03.19 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 28.03.19 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 27.03.19 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 26.03.19 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 25.03.19 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 22.03.19 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 21.03.19 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 20.03.19 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 19.03.19 | 57,61 | 57,61 | 57,61 | 57,61 | - |
