Monega ARIAD Innovation (R)
WKN: 532102 / ISIN: DE0005321020Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.19 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 24.06.19 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 21.06.19 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 19.06.19 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 18.06.19 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 17.06.19 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 14.06.19 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 13.06.19 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 12.06.19 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 11.06.19 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 07.06.19 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 06.06.19 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 05.06.19 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 04.06.19 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 03.06.19 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 31.05.19 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 29.05.19 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 28.05.19 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 27.05.19 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 24.05.19 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 23.05.19 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 22.05.19 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 21.05.19 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 20.05.19 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 17.05.19 | 65,54 | 65,54 | 65,54 | 65,54 | - |
