Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.19 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 25.07.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 24.07.19 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 23.07.19 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 22.07.19 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 19.07.19 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 18.07.19 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 17.07.19 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 16.07.19 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 15.07.19 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 12.07.19 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 11.07.19 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 10.07.19 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 09.07.19 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 08.07.19 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 05.07.19 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 04.07.19 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 03.07.19 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 02.07.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 01.07.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 28.06.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 27.06.19 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 26.06.19 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 25.06.19 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 24.06.19 | 26,84 | 26,84 | 26,84 | 26,84 | - |
