HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 08.07.19 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 05.07.19 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 04.07.19 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 03.07.19 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 02.07.19 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 01.07.19 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 28.06.19 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 27.06.19 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 26.06.19 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 25.06.19 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 24.06.19 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 21.06.19 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 19.06.19 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 18.06.19 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 17.06.19 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 14.06.19 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 13.06.19 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 12.06.19 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 11.06.19 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 07.06.19 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 06.06.19 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 05.06.19 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 04.06.19 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 03.06.19 | 54,43 | 54,43 | 54,43 | 54,43 | - |
