FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.19 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 07.06.19 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 06.06.19 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 05.06.19 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 04.06.19 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 03.06.19 | 160,96 | 160,96 | 160,96 | 160,96 | - |
| 31.05.19 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 30.05.19 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 29.05.19 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 28.05.19 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 24.05.19 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 23.05.19 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 22.05.19 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 21.05.19 | 172,04 | 172,04 | 172,04 | 172,04 | - |
| 20.05.19 | 169,85 | 169,85 | 169,85 | 169,85 | - |
| 17.05.19 | 171,66 | 171,66 | 171,66 | 171,66 | - |
| 16.05.19 | 174,63 | 174,63 | 174,63 | 174,63 | - |
| 15.05.19 | 174,48 | 174,48 | 174,48 | 174,48 | - |
| 14.05.19 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 13.05.19 | 171,06 | 171,06 | 171,06 | 171,06 | - |
| 10.05.19 | 176,45 | 176,45 | 176,45 | 176,45 | - |
| 09.05.19 | 176,12 | 176,12 | 176,12 | 176,12 | - |
| 08.05.19 | 176,67 | 176,67 | 176,67 | 176,67 | - |
| 07.05.19 | 177,57 | 177,57 | 177,57 | 177,57 | - |
| 06.05.19 | 181,18 | 181,18 | 181,18 | 181,18 | - |
